JP Morgan Knock-Out ADB/ DE000JL4F701 /
| 2024-09-24 12:39:51 PM | Chg. +0.22 | Volume | Bid6:41:13 PM | Ask6:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.29EUR | +1.99% | - Turnover: - |
11.01Bid Size: 25,000 | 11.03Ask Size: 25,000 | 11.29 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:39:51 PM | 11.29 | 0 |
| 2024-09-24 | 8:23:34 AM | 11.18 | 0 |
| 2024-09-23 | 9:47:32 PM | 11.07 | 0 |
| 2024-09-23 | 6:46:21 PM | 11.32 | 0 |
| 2024-09-23 | 12:28:43 PM | 10.62 | 0 |
| 2024-09-23 | 11:32:50 AM | 10.60 | 0 |
| 2024-09-20 | 9:49:21 PM | 10.57 | 0 |
| 2024-09-20 | 6:57:03 PM | 10.46 | 0 |
| 2024-09-20 | 12:53:37 PM | 10.92 | 0 |
| 2024-09-20 | 11:32:00 AM | 11.00 | 0 |
| 2024-09-19 | 9:52:18 PM | 10.92 | 0 |
| 2024-09-19 | 7:50:03 PM | 10.83 | 0 |
All quotes in EUR
