JP Morgan Discount Zert DAX 31.12.../ DE000JK7EQE1 /
| 2024-06-25 7:17:06 PM | Chg. -0.49 | Volume | Bid9:04:22 PM | Ask9:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.18EUR | -0.27% | - Turnover: - |
182.38Bid Size: 10,000 | 182.41Ask Size: 10,000 | 182.18 | 181.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:17:06 PM | 182.18 | 0 |
| 2024-06-25 | 5:22:26 PM | 182.03 | 0 |
| 2024-06-25 | 2:29:04 PM | 181.88 | 0 |
| 2024-06-25 | 12:24:04 PM | 181.72 | 0 |
| 2024-06-25 | 10:21:38 AM | 181.56 | 0 |
| 2024-06-25 | 10:16:20 AM | 181.36 | 0 |
| 2024-06-24 | 7:24:41 PM | 182.67 | 0 |
| 2024-06-24 | 6:18:52 PM | 183.62 | 0 |
| 2024-06-24 | 4:18:20 PM | 183.75 | 0 |
| 2024-06-24 | 1:33:25 PM | 183.08 | 0 |
| 2024-06-24 | 11:30:20 AM | 183.11 | 0 |
| 2024-06-24 | 10:06:48 AM | 183.17 | 0 |
| 2024-06-21 | 6:33:33 PM | 182.18 | 0 |
All quotes in EUR
