JP Morgan Discount Zert DAX 31.12.../ DE000JK6CGW0 /
| 17/05/2024 19:17:21 | Chg. +0.11 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 187.55EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.55 | 186.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:17:21 | 187.55 | 0 |
| 17/05/2024 | 17:21:33 | 187.45 | 0 |
| 17/05/2024 | 14:30:14 | 187.06 | 0 |
| 17/05/2024 | 12:23:42 | 186.95 | 0 |
| 17/05/2024 | 10:13:30 | 186.76 | 0 |
| 16/05/2024 | 19:21:44 | 187.44 | 0 |
| 16/05/2024 | 17:29:59 | 187.58 | 0 |
| 16/05/2024 | 15:21:40 | 188.09 | 0 |
| 16/05/2024 | 12:20:18 | 188.57 | 0 |
| 16/05/2024 | 10:12:19 | 188.75 | 0 |
| 15/05/2024 | 19:24:38 | 189.06 | 0 |
| 15/05/2024 | 18:19:58 | 189.12 | 0 |
| 15/05/2024 | 16:20:09 | 188.81 | 0 |
All quotes in EUR
