JP Morgan Discount Zert DAX 31.12.../ DE000JK58054 /
| 2024-06-17 6:32:06 PM | Chg. +0.86 | Volume | Bid6:46:21 PM | Ask6:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.41EUR | +0.48% | - Turnover: - |
181.42Bid Size: 10,000 | 181.44Ask Size: 10,000 | 181.49 | 180.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:32:06 PM | 181.41 | 0 |
| 2024-06-17 | 4:32:11 PM | 180.83 | 0 |
| 2024-06-17 | 2:24:04 PM | 180.90 | 0 |
| 2024-06-17 | 12:19:17 PM | 180.25 | 0 |
| 2024-06-17 | 10:09:52 AM | 181.49 | 0 |
| 2024-06-14 | 7:18:51 PM | 180.55 | 0 |
| 2024-06-14 | 5:23:15 PM | 180.53 | 0 |
| 2024-06-14 | 2:33:57 PM | 180.83 | 0 |
| 2024-06-14 | 12:24:19 PM | 180.42 | 0 |
| 2024-06-14 | 10:12:07 AM | 182.15 | 0 |
| 2024-06-13 | 4:29:41 PM | 183.49 | 0 |
| 2024-06-13 | 2:23:41 PM | 184.81 | 0 |
| 2024-06-13 | 11:31:31 AM | 184.89 | 0 |
All quotes in EUR
