JP Morgan Discount Zert DAX 28.06.../ DE000JK52LR7 /
| 5/31/2024 7:16:44 PM | Chg. -0.28 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.05EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.05 | 184.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:16:44 PM | 185.05 | 0 |
| 5/31/2024 | 5:20:46 PM | 184.97 | 0 |
| 5/31/2024 | 2:29:55 PM | 184.82 | 0 |
| 5/31/2024 | 12:18:41 PM | 184.55 | 0 |
| 5/31/2024 | 10:12:45 AM | 185.00 | 0 |
| 5/30/2024 | 7:27:22 PM | 185.33 | 0 |
| 5/30/2024 | 6:20:08 PM | 185.27 | 0 |
| 5/30/2024 | 3:22:41 PM | 185.05 | 0 |
| 5/30/2024 | 12:27:43 PM | 184.88 | 0 |
| 5/30/2024 | 10:12:00 AM | 184.78 | 0 |
| 5/29/2024 | 6:20:32 PM | 185.11 | 0 |
| 5/29/2024 | 3:23:50 PM | 184.83 | 0 |
| 5/29/2024 | 12:29:07 PM | 185.76 | 0 |
All quotes in EUR
