JP Morgan Discount Zert DAX 28.03.../ DE000JK6SP00 /
| 17/05/2024 12:24:42 | Chg. -0.46 | Volume | Bid14:02:47 | Ask14:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 187.20EUR | -0.25% | - Turnover: - |
187.21Bid Size: 20,000 | 187.23Ask Size: 20,000 | 187.20 | 186.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:24:42 | 187.20 | 0 |
| 17/05/2024 | 10:18:57 | 187.07 | 0 |
| 17/05/2024 | 10:16:30 | 186.99 | 0 |
| 16/05/2024 | 19:22:05 | 187.66 | 0 |
| 16/05/2024 | 17:30:57 | 187.80 | 0 |
| 16/05/2024 | 15:22:24 | 188.30 | 0 |
| 16/05/2024 | 12:21:11 | 188.84 | 0 |
| 16/05/2024 | 10:15:20 | 188.95 | 0 |
| 15/05/2024 | 19:28:06 | 189.38 | 0 |
| 15/05/2024 | 18:23:45 | 189.32 | 0 |
| 15/05/2024 | 16:27:22 | 188.95 | 0 |
| 15/05/2024 | 14:22:15 | 188.57 | 0 |
| 15/05/2024 | 12:19:44 | 188.66 | 0 |
All quotes in EUR
