JP Morgan Discount Zert DAX 27.09.../ DE000JK6ZSB0 /
| 2024-06-25 2:27:40 PM | Chg. -0.82 | Volume | Bid3:06:17 PM | Ask3:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.66EUR | -0.45% | - Turnover: - |
181.68Bid Size: 20,000 | 181.70Ask Size: 20,000 | 181.66 | 181.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:27:40 PM | 181.66 | 0 |
| 2024-06-25 | 12:23:32 PM | 181.49 | 0 |
| 2024-06-25 | 10:14:52 AM | 181.18 | 0 |
| 2024-06-24 | 7:24:37 PM | 182.48 | 0 |
| 2024-06-24 | 6:18:44 PM | 183.41 | 0 |
| 2024-06-24 | 4:18:11 PM | 183.53 | 0 |
| 2024-06-24 | 1:33:14 PM | 182.84 | 0 |
| 2024-06-24 | 11:30:09 AM | 182.94 | 0 |
| 2024-06-24 | 10:05:43 AM | 182.95 | 0 |
| 2024-06-21 | 6:33:29 PM | 181.97 | 0 |
| 2024-06-21 | 4:33:46 PM | 181.86 | 0 |
| 2024-06-21 | 2:28:13 PM | 181.50 | 0 |
| 2024-06-21 | 12:17:50 PM | 181.67 | 0 |
All quotes in EUR
