Norfolk Southern Corp/ US6558441084 /
04/06/2024 22:10:00 | Chg. -2.08 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
221.71USD | -0.93% | 1.04 mill. Turnover: 115.02 mill. |
203.65Bid Size: 100 | 226.60Ask Size: 300 | 50.09 bill.USD | 2.44% | 27.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 22:10:00 | 221.71 | - |
04/06/2024 | 22:00:02 | 221.71 | 93,524 |
04/06/2024 | 21:59:59 | 221.61 | 126 |
04/06/2024 | 21:59:59 | 221.62 | 100 |
04/06/2024 | 21:59:57 | 221.70 | 100 |
04/06/2024 | 21:59:55 | 221.61 | 106 |
04/06/2024 | 21:59:54 | 221.69 | 100 |
04/06/2024 | 21:59:54 | 221.73 | 100 |
04/06/2024 | 21:59:53 | 221.73 | 100 |
04/06/2024 | 21:59:53 | 221.69 | 100 |
04/06/2024 | 21:59:53 | 221.69 | 302 |
04/06/2024 | 21:59:53 | 221.70 | 250 |
04/06/2024 | 21:59:53 | 221.72 | 300 |
All quotes in USD