United Parcel Service/ US9113121068 /
| 2024-09-20 10:10:00 PM | Chg. -3.53 | Volume | Bid1:48:07 AM | Ask1:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.60USD | -2.67% | 14.21 mill. Turnover: 1.15 bill. |
128.50Bid Size: 200 | 128.60Ask Size: 500 | 110.16 bill.USD | 5.04% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 128.60 | - |
| 2024-09-20 | 10:02:21 PM | 128.60 | 4.63 mill. |
| 2024-09-20 | 9:59:59 PM | 128.61 | 100 |
| 2024-09-20 | 9:59:59 PM | 128.62 | 150 |
| 2024-09-20 | 9:59:59 PM | 128.62 | 433 |
| 2024-09-20 | 9:59:59 PM | 128.62 | 200 |
| 2024-09-20 | 9:59:58 PM | 128.62 | 314 |
| 2024-09-20 | 9:59:58 PM | 128.64 | 100 |
| 2024-09-20 | 9:59:58 PM | 128.63 | 1,630 |
| 2024-09-20 | 9:59:58 PM | 128.62 | 1,204 |
| 2024-09-20 | 9:59:58 PM | 128.62 | 100 |
| 2024-09-20 | 9:59:57 PM | 128.64 | 108 |
| 2024-09-20 | 9:59:57 PM | 128.60 | 100 |
All quotes in USD
