Old Dominion Freight Line Inc/ US6795801009 /
| 5/20/2024 9:41:04 PM | Chg. -3.5600 | Volume | Bid9:41:06 PM | Ask9:41:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.5100USD | -1.94% | 1.01 mill. Turnover: 117.61 mill. |
179.5100Bid Size: 200 | 179.6300Ask Size: 400 | 39.02 bill.USD | 0.45% | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:41:04 PM | 179.5100 | 100 |
| 5/20/2024 | 9:41:03 PM | 179.5700 | 100 |
| 5/20/2024 | 9:41:03 PM | 179.5700 | 100 |
| 5/20/2024 | 9:41:03 PM | 179.5700 | 100 |
| 5/20/2024 | 9:40:46 PM | 179.5750 | 100 |
| 5/20/2024 | 9:40:28 PM | 179.5500 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.5650 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.5700 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.6300 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.5550 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.5500 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.6300 | 100 |
| 5/20/2024 | 9:40:27 PM | 179.6300 | 400 |
All quotes in USD
