COMCAST CORP. A DL-,01/ US20030N1019 /
| 6/3/2024 9:53:39 PM | Chg. -0.595 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.300EUR | -1.61% | 2,297 Turnover: 84,171.705 |
36.240Bid Size: 220 | 36.355Ask Size: 220 | 143.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:53:39 PM | 36.300 | 120 |
| 6/3/2024 | 8:10:04 PM | 36.365 | 19 |
| 6/3/2024 | 5:14:26 PM | 36.450 | 201 |
| 6/3/2024 | 5:06:26 PM | 36.565 | 30 |
| 6/3/2024 | 4:47:45 PM | 36.560 | 226 |
| 6/3/2024 | 4:45:18 PM | 36.545 | 40 |
| 6/3/2024 | 3:48:55 PM | 36.415 | 1 |
| 6/3/2024 | 3:38:45 PM | 36.630 | 36 |
| 6/3/2024 | 1:00:06 PM | 36.845 | 220 |
| 6/3/2024 | 12:54:24 PM | 36.520 | 360 |
| 6/3/2024 | 12:54:08 PM | 36.670 | 236 |
| 6/3/2024 | 11:30:05 AM | 36.680 | 3 |
| 6/3/2024 | 10:52:04 AM | 37.185 | 9 |
All quotes in EUR
