| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 13:47:55 | 35.725 | 150 |
| 29/05/2024 | 11:46:10 | 35.720 | 30 |
| 29/05/2024 | 11:44:32 | 35.720 | 59 |
| 29/05/2024 | 11:26:49 | 35.720 | 20 |
| 29/05/2024 | 10:56:22 | 35.740 | 20 |
| 29/05/2024 | 10:37:27 | 35.450 | 5 |
| 29/05/2024 | 10:03:27 | 35.670 | 244 |
| 29/05/2024 | 10:03:17 | 35.675 | 230 |
| 29/05/2024 | 10:01:42 | 35.545 | 65 |
| 29/05/2024 | 10:00:51 | 35.535 | 225 |
| 29/05/2024 | 09:49:01 | 35.155 | 26 |
| 29/05/2024 | 08:02:16 | 35.500 | 15 |
| 28/05/2024 | 20:16:55 | 35.345 | 4 |