Dow Inc/ US2605571031 /
| 2024-05-31 10:10:00 PM | Chg. +0.24 | Volume | Bid11:19:35 PM | Ask11:19:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.63USD | +0.42% | 5.92 mill. Turnover: 267.32 mill. |
57.06Bid Size: 300 | 57.90Ask Size: 100 | 40.53 bill.USD | 4.86% | 70.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 57.63 | - |
| 2024-05-31 | 10:00:02 PM | 57.63 | 1.43 mill. |
| 2024-05-31 | 10:00:00 PM | 57.64 | 300 |
| 2024-05-31 | 10:00:00 PM | 57.64 | 100 |
| 2024-05-31 | 9:59:59 PM | 57.62 | 3,559 |
| 2024-05-31 | 9:59:58 PM | 57.62 | 472 |
| 2024-05-31 | 9:59:58 PM | 57.63 | 326 |
| 2024-05-31 | 9:59:58 PM | 57.64 | 200 |
| 2024-05-31 | 9:59:56 PM | 57.62 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.63 | 1,310 |
| 2024-05-31 | 9:59:56 PM | 57.64 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.64 | 100 |
| 2024-05-31 | 9:59:56 PM | 57.64 | 100 |
All quotes in USD
