| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:30 PM | 56.61 | 200 |
| 2024-04-19 | 9:58:30 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.60 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 200 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 173 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |
| 2024-04-19 | 9:58:29 PM | 56.61 | 100 |