Dover Corp/ US2600031080 /
| 26/09/2024 19:02:02 | Chg. +1.49 | Volume | Bid19:02:18 | Ask19:02:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.71USD | +0.78% | 418,170 Turnover: 51.64 mill. |
191.69Bid Size: 200 | 191.91Ask Size: 200 | 26.34 bill.USD | 1.06% | 25.35 |
Master data
| WKN: | 853707 |
|---|---|
| Ticker: | DOV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 191.75 |
|---|---|
| High: | 192.34 |
| Low: | 190.16 |
| Previous Close: | 190.22 |
| Volume (shares): | 418,170 |
| Turnover: | 51.64 mill. |
| Trades: | 1,898 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | +7.27% | ||
| YTD | +24.64% | ||
| 1 Year | +37.13% | ||
| 3 Years | +18.41% | ||
| 5 Years | +92.63% | ||
| 10 Years | +191.40% |
| 1W High / 1W Low: | 192.63 | 189.12 |
|---|---|---|
| 1M High / 1M Low: | 192.63 | 175.05 |
| 6M High / 6M Low: | 192.63 | 168.61 |
| High (YTD): | 24/09/2024 | 192.63 |
| Low (YTD): | 17/01/2024 | 144.44 |
| 52W High: | 24/09/2024 | 192.63 |
| 52W Low: | 30/10/2023 | 128.42 |
| Avg. price 1W: | 190.84 | |
| Avg. volume 1W: | 902,664.20 | |
| Avg. price 1M: | 184.29 | |
| Avg. volume 1M: | 961,313.45 | |
| Avg. price 6M: | 180.27 | |
| Avg. volume 6M: | 984,907.85 | |
| Avg. price 1Y: | 164.98 | |
| Avg. volume 1Y: | 932,299.40 | |
| Volatility 1M: | 23.09% | |
| Volatility 6M: | 21.24% | |
| Volatility 1Y: | 20.39% | |
| Volatility 3Y: | 23.84% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 7.56 USD | |
| Return on Equity: | 20.70% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 25.35 | |
| Market Capitalization: | 26.34 bill. USD | |
| Free Float Market Cap.: | - |
