JP Morgan Chase and Co Dep Shs ea.../ US48128B6552 /
| 07/06/2024 22:10:00 | Var. -0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.99USD | -0.24% | 40,866 Fatturato: 882,922.33 |
24.30Quantità in denaro: 100 | 27.96Quantità in lettera: 100 | 25.03 | 24.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 24.99 | - |
| 07/06/2024 | 21:52:40 | 24.99 | 100 |
| 07/06/2024 | 21:52:40 | 24.98 | 600 |
| 07/06/2024 | 21:52:40 | 24.98 | 300 |
| 07/06/2024 | 21:48:24 | 24.99 | 200 |
| 07/06/2024 | 21:48:24 | 25.00 | 200 |
| 07/06/2024 | 21:43:37 | 24.98 | 114 |
| 07/06/2024 | 21:39:57 | 24.98 | 200 |
| 07/06/2024 | 21:31:47 | 25.00 | 400 |
| 07/06/2024 | 21:31:47 | 25.00 | 100 |
| 07/06/2024 | 21:30:26 | 25.00 | 100 |
| 07/06/2024 | 21:27:55 | 24.99 | 100 |
| 07/06/2024 | 21:27:55 | 24.99 | 174 |
Tutte le quotazioni in USD
