JP Morgan Call 152 USD/JPY 19.12..../ DE000JK4TQ42 /
| 6/7/2024 9:15:47 PM | Chg. - | Volume | Bid8:03:45 AM | Ask8:03:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | - | 0 Turnover: 0.00 |
3.36Bid Size: 2,000 | 3.43Ask Size: 2,000 | 3.30 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:15:47 PM | 3.30 | 0 |
| 6/7/2024 | 8:14:50 PM | 3.29 | 0 |
| 6/7/2024 | 7:11:52 PM | 3.29 | 0 |
| 6/7/2024 | 5:16:44 PM | 3.30 | 0 |
| 6/7/2024 | 2:18:11 PM | 3.08 | 0 |
| 6/7/2024 | 9:59:53 AM | 3.04 | 0 |
| 6/7/2024 | 9:20:23 AM | 3.02 | 0 |
| 6/6/2024 | 9:20:45 PM | 3.10 | 0 |
| 6/6/2024 | 8:20:07 PM | 3.11 | 0 |
| 6/6/2024 | 7:18:34 PM | 3.13 | 0 |
| 6/6/2024 | 6:20:47 PM | 3.16 | 0 |
| 6/6/2024 | 3:23:22 PM | 3.21 | 0 |
| 6/6/2024 | 12:27:13 PM | 3.16 | 0 |
All quotes in EUR
