| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:52:23 | 3.22 | 0 |
| 06/06/2024 | 09:20:56 | 3.19 | 0 |
| 05/06/2024 | 21:24:17 | 3.16 | 0 |
| 05/06/2024 | 20:24:03 | 3.16 | 0 |
| 05/06/2024 | 19:21:01 | 3.16 | 0 |
| 05/06/2024 | 18:24:14 | 3.17 | 0 |
| 05/06/2024 | 16:08:10 | 3.19 | 0 |
| 05/06/2024 | 13:14:15 | 3.18 | 0 |
| 05/06/2024 | 09:57:03 | 3.20 | 0 |
| 05/06/2024 | 09:20:59 | 3.14 | 0 |