JOVO Energy/ CNE1000051T3 /
| 20/09/2024 09:00:00 | Var. -0.19 | Volume | Denaro20/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 24.44CNY | -0.77% | 2.81 mill. Fatturato: 68.55 mill. |
24.44Quantità in denaro: 31,503 | 24.45Quantità in lettera: 2,100 | 24.60 | 24.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 24.44 | 31,803 |
| 20/09/2024 | 08:56:51 | 24.44 | 1,000 |
| 20/09/2024 | 08:56:49 | 24.45 | 300 |
| 20/09/2024 | 08:56:34 | 24.44 | 1,000 |
| 20/09/2024 | 08:56:24 | 24.44 | 400 |
| 20/09/2024 | 08:56:21 | 24.44 | 500 |
| 20/09/2024 | 08:56:17 | 24.44 | 100 |
| 20/09/2024 | 08:56:17 | 24.44 | 800 |
| 20/09/2024 | 08:56:09 | 24.44 | 300 |
| 20/09/2024 | 08:56:05 | 24.44 | 300 |
| 20/09/2024 | 08:56:01 | 24.44 | 300 |
| 20/09/2024 | 08:55:57 | 24.45 | 700 |
| 20/09/2024 | 08:55:54 | 24.45 | 200 |
Tutte le quotazioni in CNY
