| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:56:14 | 29.77 | 800 |
| 19/06/2024 | 08:56:09 | 29.75 | 2,400 |
| 19/06/2024 | 08:56:02 | 29.77 | 600 |
| 19/06/2024 | 08:56:01 | 29.73 | 15,900 |
| 19/06/2024 | 08:55:58 | 29.73 | 5,800 |
| 19/06/2024 | 08:55:55 | 29.73 | 4,500 |
| 19/06/2024 | 08:55:51 | 29.76 | 83,400 |
| 19/06/2024 | 08:55:49 | 29.76 | 6,600 |
| 19/06/2024 | 08:55:45 | 29.75 | 1,300 |
| 19/06/2024 | 08:55:41 | 29.75 | 400 |
| 19/06/2024 | 08:55:40 | 29.75 | 2,400 |
| 19/06/2024 | 08:55:37 | 29.75 | 7,000 |
| 19/06/2024 | 08:55:33 | 29.74 | 2,300 |