JOVO Energy/ CNE1000051T3 /
| 9/20/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid9/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.44CNY | -0.77% | 2.81 mill. Turnover: 68.55 mill. |
24.44Bid Size: 31,503 | 24.45Ask Size: 2,100 | 24.60 | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 24.44 | 31,803 |
| 9/20/2024 | 8:56:51 AM | 24.44 | 1,000 |
| 9/20/2024 | 8:56:49 AM | 24.45 | 300 |
| 9/20/2024 | 8:56:34 AM | 24.44 | 1,000 |
| 9/20/2024 | 8:56:24 AM | 24.44 | 400 |
| 9/20/2024 | 8:56:21 AM | 24.44 | 500 |
| 9/20/2024 | 8:56:17 AM | 24.44 | 100 |
| 9/20/2024 | 8:56:17 AM | 24.44 | 800 |
| 9/20/2024 | 8:56:09 AM | 24.44 | 300 |
| 9/20/2024 | 8:56:05 AM | 24.44 | 300 |
| 9/20/2024 | 8:56:01 AM | 24.44 | 300 |
| 9/20/2024 | 8:55:57 AM | 24.45 | 700 |
| 9/20/2024 | 8:55:54 AM | 24.45 | 200 |
All quotes in CNY
