JOST Werke SE/ DE000JST4000 /
| 5/16/2024 5:35:30 PM | Chg. -2.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.15EUR | -5.14% | 3,539 Turnover: 99,134.63 |
-Bid Size: - | -Ask Size: - | 689.13 mill.EUR | 3.24% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:30 PM | 46.25 | 136 |
| 5/16/2024 | 5:29:48 PM | 46.15 | 151 |
| 5/16/2024 | 5:29:44 PM | 46.20 | 10 |
| 5/16/2024 | 5:19:30 PM | 46.25 | 38 |
| 5/16/2024 | 5:19:28 PM | 46.30 | 60 |
| 5/16/2024 | 5:18:15 PM | 46.30 | 28 |
| 5/16/2024 | 5:18:03 PM | 46.30 | 28 |
| 5/16/2024 | 5:14:58 PM | 46.45 | 43 |
| 5/16/2024 | 5:14:54 PM | 46.35 | 18 |
| 5/16/2024 | 5:08:59 PM | 46.25 | 3 |
| 5/16/2024 | 5:07:37 PM | 46.30 | 10 |
| 5/16/2024 | 5:07:02 PM | 46.25 | 3 |
| 5/16/2024 | 5:06:12 PM | 46.20 | 31 |
All quotes in EUR
