JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-09-20 7:44:44 PM | Chg. -0.45 | Volume | Bid7:16:12 AM | Ask7:16:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.40EUR | -1.03% | 1,247 Turnover: 53,889.95 |
42.95Bid Size: 200 | 43.50Ask Size: 200 | 642.19 mill.EUR | 3.48% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:44:44 PM | 43.40 | 35 |
| 2024-09-20 | 4:56:25 PM | 42.75 | 120 |
| 2024-09-20 | 4:56:23 PM | 42.75 | 150 |
| 2024-09-20 | 4:01:57 PM | 42.70 | 30 |
| 2024-09-20 | 3:00:41 PM | 42.90 | 25 |
| 2024-09-20 | 3:00:41 PM | 42.90 | 130 |
| 2024-09-20 | 1:50:27 PM | 43.40 | 50 |
| 2024-09-20 | 1:48:51 PM | 43.40 | 150 |
| 2024-09-20 | 1:23:44 PM | 43.40 | 100 |
| 2024-09-20 | 1:20:22 PM | 43.40 | 120 |
| 2024-09-20 | 12:58:13 PM | 43.55 | 10 |
| 2024-09-20 | 11:51:27 AM | 43.55 | 12 |
| 2024-09-20 | 11:29:58 AM | 43.45 | 10 |
All quotes in EUR
