JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-06-21 5:35:23 PM | Chg. -0.450 | Volume | Bid2024-06-21 | Ask5:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.300EUR | -1.01% | 13,205 Turnover: 584,572.700 |
-Bid Size: - | -Ask Size: - | 660.07 mill.EUR | 3.39% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:23 PM | 44.300 | 9,701 |
| 2024-06-21 | 5:29:58 PM | 44.300 | 4 |
| 2024-06-21 | 5:29:58 PM | 44.250 | 1 |
| 2024-06-21 | 5:29:31 PM | 44.150 | 91 |
| 2024-06-21 | 5:25:38 PM | 44.200 | 23 |
| 2024-06-21 | 5:18:14 PM | 44.200 | 70 |
| 2024-06-21 | 5:18:09 PM | 44.200 | 89 |
| 2024-06-21 | 5:02:16 PM | 44.300 | 21 |
| 2024-06-21 | 5:02:16 PM | 44.300 | 42 |
| 2024-06-21 | 5:02:16 PM | 44.300 | 80 |
| 2024-06-21 | 4:58:31 PM | 44.300 | 15 |
| 2024-06-21 | 4:58:31 PM | 44.300 | 20 |
| 2024-06-21 | 4:58:29 PM | 44.300 | 67 |
All quotes in EUR
