Jones Lang LaSalle Inc/ US48020Q1076 /
| 5/21/2024 9:59:55 PM | Chg. -2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.96USD | -1.05% | 12,761 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 9.51 bill.USD | 0.00% | 42.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:55 PM | 199.96 | 79 |
| 5/21/2024 | 9:59:53 PM | 199.97 | 2 |
| 5/21/2024 | 9:59:50 PM | 199.85 | 20 |
| 5/21/2024 | 9:59:50 PM | 199.86 | 25 |
| 5/21/2024 | 9:59:50 PM | 199.86 | 25 |
| 5/21/2024 | 9:59:50 PM | 199.86 | 5 |
| 5/21/2024 | 9:59:50 PM | 199.86 | 25 |
| 5/21/2024 | 9:59:49 PM | 199.98 | 10 |
| 5/21/2024 | 9:59:46 PM | 199.98 | 150 |
| 5/21/2024 | 9:59:46 PM | 199.98 | 100 |
| 5/21/2024 | 9:59:42 PM | 200.08 | 6 |
| 5/21/2024 | 9:59:41 PM | 200.01 | 100 |
| 5/21/2024 | 9:59:30 PM | 200.03 | 64 |
All quotes in USD
