Jones Lang LaSalle Inc/ US48020Q1076 /
| 2024-05-21 3:46:44 PM | Chg. -0.12 | Volume | Bid- | Ask3:47:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.96USD | -0.06% | 194 Turnover: 39,048.55 |
-Bid Size: - | 201.94Ask Size: 100 | 9.61 bill.USD | 0.00% | 42.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:46:44 PM | 201.96 | 2 |
| 2024-05-21 | 3:46:08 PM | 201.96 | 2 |
| 2024-05-21 | 3:45:23 PM | 201.28 | 100 |
| 2024-05-21 | 3:45:18 PM | 201.50 | 2 |
| 2024-05-21 | 3:43:57 PM | 201.56 | 1 |
| 2024-05-21 | 3:43:26 PM | 201.56 | 2 |
| 2024-05-21 | 3:42:44 PM | 201.56 | 1 |
| 2024-05-21 | 3:41:49 PM | 201.24 | 25 |
| 2024-05-21 | 3:41:26 PM | 201.56 | 1 |
| 2024-05-21 | 3:40:47 PM | 201.56 | 2 |
| 2024-05-21 | 3:40:02 PM | 201.20 | 25 |
| 2024-05-21 | 3:40:02 PM | 201.20 | 1 |
| 2024-05-21 | 3:39:23 PM | 201.20 | 1 |
All quotes in USD
