JOIN& 8226 IN HOLDING CO LTD/ CNE000000M72 /
| 6/7/2024 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:03 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.09CNY | -0.58% | 14.03 mill. Turnover: 410.38 mill. |
29.08Bid Size: 102,100 | 29.09Ask Size: 151,200 | 29.77 | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 29.09 | 165,300 |
| 6/7/2024 | 8:56:59 AM | 29.08 | 5,800 |
| 6/7/2024 | 8:56:55 AM | 29.10 | 1,300 |
| 6/7/2024 | 8:56:53 AM | 29.08 | 8,900 |
| 6/7/2024 | 8:56:50 AM | 29.08 | 600 |
| 6/7/2024 | 8:56:47 AM | 29.08 | 1,500 |
| 6/7/2024 | 8:56:44 AM | 29.08 | 1,600 |
| 6/7/2024 | 8:56:40 AM | 29.08 | 500 |
| 6/7/2024 | 8:56:39 AM | 29.08 | 4,400 |
| 6/7/2024 | 8:56:35 AM | 29.09 | 800 |
| 6/7/2024 | 8:56:33 AM | 29.09 | 5,100 |
| 6/7/2024 | 8:56:29 AM | 29.09 | 2,800 |
| 6/7/2024 | 8:56:24 AM | 29.09 | 7,000 |
All quotes in CNY
