| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:27 AM | 28.99 | 500 |
| 2024-06-07 | 7:56:22 AM | 28.99 | 5,200 |
| 2024-06-07 | 7:56:20 AM | 28.99 | 500 |
| 2024-06-07 | 7:56:14 AM | 28.99 | 5,200 |
| 2024-06-07 | 7:56:03 AM | 29.00 | 2,100 |
| 2024-06-07 | 7:55:58 AM | 29.01 | 300 |
| 2024-06-07 | 7:55:57 AM | 29.00 | 2,100 |
| 2024-06-07 | 7:55:51 AM | 29.00 | 300 |
| 2024-06-07 | 7:55:49 AM | 29.00 | 500 |
| 2024-06-07 | 7:55:44 AM | 29.00 | 900 |
| 2024-06-07 | 7:55:39 AM | 29.00 | 200 |
| 2024-06-07 | 7:55:31 AM | 28.99 | 100 |