Johnson Outdoors/ US4791671088 /
| 05/06/2024 21:59:55 | Var. -0.41 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 35.09USD | -1.15% | 4,155 Fatturato: 145,267.39 |
-Quantità in denaro: - | -Quantità in lettera: - | 35.41 | 34.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:55 | 35.09 | 2 |
| 05/06/2024 | 21:59:55 | 35.03 | 1 |
| 05/06/2024 | 21:59:55 | 35.03 | 4 |
| 05/06/2024 | 21:59:55 | 35.09 | 4 |
| 05/06/2024 | 21:59:43 | 35.05 | 10 |
| 05/06/2024 | 21:59:34 | 35.03 | 100 |
| 05/06/2024 | 21:59:09 | 35.05 | 3 |
| 05/06/2024 | 21:58:59 | 35.05 | 5 |
| 05/06/2024 | 21:58:54 | 35.03 | 6 |
| 05/06/2024 | 21:58:49 | 35.03 | 3 |
| 05/06/2024 | 21:58:49 | 35.03 | 1 |
| 05/06/2024 | 21:58:32 | 35.01 | 3 |
| 05/06/2024 | 21:57:10 | 35.01 | 2 |
Tutte le quotazioni in USD
