Johnson Outdoors/ US4791671088 /
| 2024-05-16 5:54:08 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.46USD | -0.28% | 1,106 Turnover: 41,510 |
-Bid Size: - | -Ask Size: - | 37.75 | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:54:08 PM | 37.46 | 1 |
| 2024-05-16 | 5:54:08 PM | 37.46 | 1 |
| 2024-05-16 | 5:46:21 PM | 37.47 | 2 |
| 2024-05-16 | 5:45:15 PM | 37.50 | 7 |
| 2024-05-16 | 5:38:25 PM | 37.36 | 3 |
| 2024-05-16 | 5:32:30 PM | 37.44 | 1 |
| 2024-05-16 | 5:30:58 PM | 37.44 | 3 |
| 2024-05-16 | 5:30:58 PM | 37.47 | 1 |
| 2024-05-16 | 5:23:24 PM | 37.43 | 100 |
| 2024-05-16 | 5:23:08 PM | 37.43 | 100 |
| 2024-05-16 | 5:22:52 PM | 37.47 | 1 |
| 2024-05-16 | 5:19:04 PM | 37.44 | 1 |
| 2024-05-16 | 5:14:58 PM | 37.43 | 100 |
All quotes in USD
