Johnson Matthey plc/ US4791425071 /
| 06.06.2024 16:58:16 | Zm. -0,3250 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,4250USD | -0,74% | 115 Obrót: 4 342,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 43,4250 | 43,4250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 16:58:16 | 43,4250 | 100 |
| 05.06.2024 | 21:38:57 | 43,7500 | 100 |
| 05.06.2024 | 21:21:23 | 43,5150 | 250 |
| 05.06.2024 | 21:11:43 | 43,4000 | 110 |
| 05.06.2024 | 20:00:47 | 43,3880 | 250 |
| 05.06.2024 | 18:33:11 | 43,6900 | 174 |
| 05.06.2024 | 17:45:09 | 44,2300 | 159 |
| 04.06.2024 | 21:45:00 | 44,3100 | 162 |
| 04.06.2024 | 21:27:27 | 44,3000 | 500 |
| 04.06.2024 | 18:26:26 | 44,3100 | 105 |
| 04.06.2024 | 18:11:37 | 44,3100 | 107 |
| 04.06.2024 | 17:15:16 | 44,0700 | 181 |
| 04.06.2024 | 16:58:09 | 44,0000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
