Johnson Matthey plc/ US4791425071 /
| 16.05.2024 18:13:08 | Diff. -0,8540 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,5660USD | -1,80% | 438 Umsatz: 9.452,8980 |
-Geld Vol: - | -Brief Vol: - | 46,5660 | 46,5660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:13:08 | 46,5660 | 203 |
| 15.05.2024 | 21:59:54 | 47,4200 | 153 |
| 15.05.2024 | 18:27:13 | 47,3800 | 700 |
| 15.05.2024 | 18:00:50 | 47,4438 | 163 |
| 15.05.2024 | 15:55:17 | 47,2400 | 154 |
| 15.05.2024 | 15:55:17 | 47,2400 | 100 |
| 14.05.2024 | 18:02:16 | 46,7500 | 207 |
Alle Kurse in USD
