Johnson Matthey plc/ US4791425071 /
| 05/06/2024 21:38:57 | Chg. -0.5600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.7500USD | -1.26% | 1,578 Turnover: 45,509.3800 |
-Bid Size: - | -Ask Size: - | 44.2300 | 43.3880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:38:57 | 43.7500 | 100 |
| 05/06/2024 | 21:21:23 | 43.5150 | 250 |
| 05/06/2024 | 21:11:43 | 43.4000 | 110 |
| 05/06/2024 | 20:00:47 | 43.3880 | 250 |
| 05/06/2024 | 18:33:11 | 43.6900 | 174 |
| 05/06/2024 | 17:45:09 | 44.2300 | 159 |
| 04/06/2024 | 21:45:00 | 44.3100 | 162 |
| 04/06/2024 | 21:27:27 | 44.3000 | 500 |
| 04/06/2024 | 18:26:26 | 44.3100 | 105 |
| 04/06/2024 | 18:11:37 | 44.3100 | 107 |
| 04/06/2024 | 17:15:16 | 44.0700 | 181 |
| 04/06/2024 | 16:58:09 | 44.0000 | 100 |
| 03/06/2024 | 18:03:46 | 44.8700 | 124 |
All quotes in USD
