Johnson Matthey PLC/ GB00BZ4BQC70 /
| 2024-05-31 5:29:49 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,753.00GBX | -0.26% | 42,373 Turnover(GBP): 739,596.6250 |
-Bid Size: - | -Ask Size: - | 7.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 1,753.00 | 1 |
| 2024-05-31 | 5:29:05 PM | 1,754.00 | 26 |
| 2024-05-31 | 5:28:28 PM | 1,754.00 | 113 |
| 2024-05-31 | 5:28:28 PM | 1,754.00 | 1 |
| 2024-05-31 | 5:28:28 PM | 1,754.00 | 101 |
| 2024-05-31 | 5:26:01 PM | 1,754.00 | 480 |
| 2024-05-31 | 5:25:42 PM | 1,754.00 | 141 |
| 2024-05-31 | 5:25:42 PM | 1,754.00 | 259 |
| 2024-05-31 | 5:24:11 PM | 1,754.00 | 19 |
| 2024-05-31 | 5:24:01 PM | 1,754.00 | 168 |
| 2024-05-31 | 5:24:01 PM | 1,754.00 | 20 |
| 2024-05-31 | 5:24:01 PM | 1,754.00 | 23 |
| 2024-05-31 | 5:24:01 PM | 1,754.00 | 6 |
All quotes in GBX
