JOHNSON & JOHNSON/ US4781601046 /
| 5/17/2024 12:00:56 PM | Chg. +0.82 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.68EUR | +0.58% | 51 Turnover: 7,210.50 |
-Bid Size: - | -Ask Size: - | 342.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:00:56 PM | 142.64 | 3 |
| 5/17/2024 | 10:33:03 AM | 142.58 | 2 |
| 5/17/2024 | 10:33:03 AM | 142.58 | 8 |
| 5/17/2024 | 10:03:00 AM | 142.06 | 5 |
| 5/17/2024 | 10:02:39 AM | 142.00 | 25 |
| 5/17/2024 | 9:00:25 AM | 137.06 | 3 |
| 5/17/2024 | 9:00:25 AM | 137.06 | 5 |
| 5/16/2024 | 5:26:17 PM | 141.02 | 30 |
| 5/16/2024 | 3:54:21 PM | 141.00 | 25 |
| 5/16/2024 | 12:35:30 PM | 139.98 | 3 |
| 5/16/2024 | 12:35:30 PM | 140.00 | 7 |
| 5/16/2024 | 9:54:15 AM | 140.86 | 55 |
| 5/15/2024 | 4:01:39 PM | 139.62 | 11 |
All quotes in EUR
