| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 15:30:09 | 135.00 | 7 |
| 28/05/2024 | 15:30:09 | 135.00 | 25 |
| 28/05/2024 | 15:30:09 | 135.00 | 1 |
| 28/05/2024 | 15:21:32 | 135.00 | 20 |
| 28/05/2024 | 14:47:19 | 135.56 | 40 |
| 28/05/2024 | 14:09:54 | 135.80 | 50 |
| 28/05/2024 | 12:45:43 | 135.90 | 12 |
| 28/05/2024 | 12:16:29 | 135.92 | 5 |
| 28/05/2024 | 11:03:03 | 135.00 | 4 |
| 28/05/2024 | 11:03:03 | 135.10 | 75 |
| 28/05/2024 | 11:03:03 | 135.20 | 7 |
| 28/05/2024 | 11:03:03 | 135.22 | 14 |
| 27/05/2024 | 16:42:12 | 136.00 | 25 |