Johnson Controls International PL.../ IE00BY7QL619 /
| 5/24/2024 9:59:55 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.94USD | +0.94% | 99,889 Turnover: 7.38 mill. |
-Bid Size: - | -Ask Size: - | 49.78 bill.USD | 1.96% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 73.94 | 28 |
| 5/24/2024 | 9:59:49 PM | 73.88 | 100 |
| 5/24/2024 | 9:59:49 PM | 73.88 | 200 |
| 5/24/2024 | 9:59:49 PM | 73.87 | 100 |
| 5/24/2024 | 9:59:48 PM | 73.86 | 493 |
| 5/24/2024 | 9:59:40 PM | 73.84 | 100 |
| 5/24/2024 | 9:59:40 PM | 73.84 | 13 |
| 5/24/2024 | 9:59:40 PM | 73.84 | 73 |
| 5/24/2024 | 9:59:40 PM | 73.86 | 100 |
| 5/24/2024 | 9:59:38 PM | 73.86 | 89 |
| 5/24/2024 | 9:59:38 PM | 73.87 | 185 |
| 5/24/2024 | 9:59:16 PM | 73.90 | 100 |
| 5/24/2024 | 9:59:16 PM | 73.90 | 100 |
All quotes in USD
