| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:48:23 PM | 66.25 | 100 |
| 5/13/2024 | 3:48:20 PM | 66.25 | 100 |
| 5/13/2024 | 3:48:19 PM | 66.25 | 100 |
| 5/13/2024 | 3:48:16 PM | 66.27 | 100 |
| 5/13/2024 | 3:48:16 PM | 66.27 | 100 |
| 5/13/2024 | 3:48:16 PM | 66.27 | 100 |
| 5/13/2024 | 3:48:13 PM | 66.25 | 1 |
| 5/13/2024 | 3:48:13 PM | 66.24 | 2 |
| 5/13/2024 | 3:48:13 PM | 66.25 | 1 |
| 5/13/2024 | 3:47:44 PM | 66.25 | 2 |
| 5/13/2024 | 3:47:44 PM | 66.27 | 100 |
| 5/13/2024 | 3:46:56 PM | 66.25 | 100 |
| 5/13/2024 | 3:46:08 PM | 66.23 | 100 |