John Wood Group PLC/ GB00B5N0P849 /
| 2024-05-28 5:35:15 PM | Chg. +1.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.60GBX | +0.56% | 314,574 Turnover(GBP): 603,719.0930 |
-Bid Size: - | -Ask Size: - | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:15 PM | 190.30 | 1,894 |
| 2024-05-28 | 5:28:10 PM | 189.60 | 781 |
| 2024-05-28 | 5:28:04 PM | 189.50 | 117 |
| 2024-05-28 | 5:28:04 PM | 189.50 | 233 |
| 2024-05-28 | 5:27:23 PM | 189.65 | 2,035 |
| 2024-05-28 | 5:26:10 PM | 189.80 | 881 |
| 2024-05-28 | 5:23:10 PM | 189.60 | 492 |
| 2024-05-28 | 5:23:10 PM | 189.60 | 1,009 |
| 2024-05-28 | 5:22:11 PM | 189.50 | 1,326 |
| 2024-05-28 | 5:22:11 PM | 189.50 | 1,074 |
| 2024-05-28 | 5:22:11 PM | 189.50 | 229 |
| 2024-05-28 | 5:22:11 PM | 189.60 | 246 |
| 2024-05-28 | 5:22:11 PM | 189.70 | 502 |
All quotes in GBX
