John Wood Group PLC/ GB00B5N0P849 /
| 2024-06-18 5:29:45 PM | Chg. +4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.00GBX | +2.08% | 266,238 Turnover(GBP): 528,952.9385 |
-Bid Size: - | -Ask Size: - | 1.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:45 PM | 201.00 | 453 |
| 2024-06-18 | 5:29:05 PM | 201.00 | 4 |
| 2024-06-18 | 5:26:43 PM | 201.00 | 1,744 |
| 2024-06-18 | 5:25:49 PM | 200.80 | 33 |
| 2024-06-18 | 5:24:36 PM | 201.20 | 165 |
| 2024-06-18 | 5:24:36 PM | 201.20 | 415 |
| 2024-06-18 | 5:24:32 PM | 201.00 | 1,711 |
| 2024-06-18 | 5:23:47 PM | 200.60 | 330 |
| 2024-06-18 | 5:23:47 PM | 200.60 | 984 |
| 2024-06-18 | 5:23:47 PM | 200.60 | 1,818 |
| 2024-06-18 | 5:22:54 PM | 200.80 | 1,760 |
| 2024-06-18 | 5:22:54 PM | 200.80 | 822 |
| 2024-06-18 | 5:22:54 PM | 200.80 | 1,000 |
All quotes in GBX
