John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 5/18/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.63USD | +0.14% | 81,456 Turnover: 3.88 mill. |
53.31Bid Size: 200 | 59.75Ask Size: 200 | 56.65 | 56.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 56.63 | - |
| 5/18/2024 | 12:30:00 AM | 56.63 | - |
| 5/17/2024 | 10:10:00 PM | 56.63 | - |
| 5/17/2024 | 10:00:00 PM | 56.63 | 828 |
| 5/17/2024 | 9:59:47 PM | 56.59 | 100 |
| 5/17/2024 | 9:59:47 PM | 56.59 | 100 |
| 5/17/2024 | 9:59:07 PM | 56.59 | 100 |
| 5/17/2024 | 9:59:07 PM | 56.59 | 184 |
| 5/17/2024 | 9:57:35 PM | 56.57 | 100 |
| 5/17/2024 | 9:56:06 PM | 56.56 | 100 |
| 5/17/2024 | 9:55:33 PM | 56.58 | 152 |
| 5/17/2024 | 9:53:43 PM | 56.56 | 232 |
| 5/17/2024 | 9:52:42 PM | 56.57 | 100 |
All quotes in USD
