John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-05-04 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 54.92USD | +0.62% | 151,839 Turnover: 7.36 mill. |
52.50Bid Size: 500 | 58.13Ask Size: 100 | 55.29 | 54.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 54.92 | - |
| 2024-05-04 | 12:30:00 AM | 54.92 | - |
| 2024-05-03 | 10:10:00 PM | 54.92 | - |
| 2024-05-03 | 10:00:00 PM | 54.92 | 726 |
| 2024-05-03 | 9:59:51 PM | 54.94 | 325 |
| 2024-05-03 | 9:59:48 PM | 54.95 | 200 |
| 2024-05-03 | 9:59:40 PM | 54.95 | 200 |
| 2024-05-03 | 9:59:35 PM | 54.94 | 200 |
| 2024-05-03 | 9:59:31 PM | 54.94 | 300 |
| 2024-05-03 | 9:59:05 PM | 54.94 | 200 |
| 2024-05-03 | 9:59:00 PM | 54.93 | 100 |
| 2024-05-03 | 9:58:56 PM | 54.93 | 100 |
| 2024-05-03 | 9:58:52 PM | 54.93 | 500 |
All quotes in USD
