John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 5/14/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.06USD | -0.14% | 109,708 Turnover: 5.28 mill. |
28.01Bid Size: 100 | 59.28Ask Size: 500 | 56.44 | 56.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 56.06 | - |
| 5/14/2024 | 12:30:00 AM | 56.06 | - |
| 5/13/2024 | 10:10:00 PM | 56.06 | - |
| 5/13/2024 | 10:00:00 PM | 56.06 | 1,038 |
| 5/13/2024 | 9:59:57 PM | 56.03 | 100 |
| 5/13/2024 | 9:59:57 PM | 56.04 | 249 |
| 5/13/2024 | 9:59:57 PM | 56.04 | 100 |
| 5/13/2024 | 9:59:57 PM | 56.03 | 126 |
| 5/13/2024 | 9:59:57 PM | 56.03 | 574 |
| 5/13/2024 | 9:59:51 PM | 56.03 | 525 |
| 5/13/2024 | 9:59:46 PM | 56.03 | 144 |
| 5/13/2024 | 9:59:46 PM | 56.03 | 110 |
| 5/13/2024 | 9:59:45 PM | 56.03 | 100 |
All quotes in USD
