John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-04-27 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.70USD | +0.29% | 136,475 Turnover: 6.61 mill. |
51.70Bid Size: 200 | 57.95Ask Size: 200 | 54.86 | 54.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 54.70 | - |
| 2024-04-27 | 12:30:00 AM | 54.70 | - |
| 2024-04-26 | 10:10:00 PM | 54.70 | - |
| 2024-04-26 | 10:00:00 PM | 54.70 | 3,043 |
| 2024-04-26 | 9:59:54 PM | 54.67 | 100 |
| 2024-04-26 | 9:59:54 PM | 54.67 | 100 |
| 2024-04-26 | 9:59:51 PM | 54.65 | 102 |
| 2024-04-26 | 9:59:50 PM | 54.67 | 324 |
| 2024-04-26 | 9:59:44 PM | 54.68 | 177 |
| 2024-04-26 | 9:59:44 PM | 54.68 | 100 |
| 2024-04-26 | 9:59:30 PM | 54.69 | 100 |
| 2024-04-26 | 9:59:10 PM | 54.69 | 100 |
| 2024-04-26 | 9:59:00 PM | 54.69 | 100 |
All quotes in USD
