John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-06-08 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 54.97USD | -0.56% | 148,194 Turnover: 7.06 mill. |
51.85Bid Size: 200 | 58.11Ask Size: 200 | 55.30 | 54.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 54.97 | - |
| 2024-06-08 | 12:30:00 AM | 54.97 | - |
| 2024-06-07 | 10:10:00 PM | 54.97 | - |
| 2024-06-07 | 10:00:00 PM | 54.97 | 1,386 |
| 2024-06-07 | 9:59:54 PM | 54.98 | 100 |
| 2024-06-07 | 9:59:51 PM | 54.96 | 300 |
| 2024-06-07 | 9:59:50 PM | 54.96 | 168 |
| 2024-06-07 | 9:59:49 PM | 54.98 | 218 |
| 2024-06-07 | 9:59:45 PM | 54.98 | 303 |
| 2024-06-07 | 9:59:40 PM | 54.99 | 100 |
| 2024-06-07 | 9:59:25 PM | 55.00 | 100 |
| 2024-06-07 | 9:59:06 PM | 55.00 | 100 |
| 2024-06-07 | 9:58:19 PM | 55.00 | 100 |
All quotes in USD
