John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 5/25/2024 2:00:00 AM | Chg. +0.49 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.06USD | +0.88% | 92,222 Turnover: 4.48 mill. |
52.80Bid Size: 200 | 59.18Ask Size: 200 | 56.08 | 55.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 56.06 | - |
| 5/25/2024 | 12:30:00 AM | 56.06 | - |
| 5/24/2024 | 10:10:00 PM | 56.06 | - |
| 5/24/2024 | 10:00:00 PM | 56.06 | 665 |
| 5/24/2024 | 9:59:51 PM | 56.02 | 212 |
| 5/24/2024 | 9:59:46 PM | 56.03 | 100 |
| 5/24/2024 | 9:59:45 PM | 56.03 | 100 |
| 5/24/2024 | 9:59:44 PM | 56.02 | 100 |
| 5/24/2024 | 9:59:05 PM | 56.00 | 102 |
| 5/24/2024 | 9:59:04 PM | 56.00 | 100 |
| 5/24/2024 | 9:57:53 PM | 56.00 | 100 |
| 5/24/2024 | 9:57:23 PM | 56.00 | 200 |
| 5/24/2024 | 9:56:40 PM | 55.99 | 300 |
All quotes in USD
