| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:31:26 PM | 55.24 | 100 |
| 2024-06-20 | 9:31:26 PM | 55.24 | 100 |
| 2024-06-20 | 9:31:26 PM | 55.25 | 1,350 |
| 2024-06-20 | 9:30:22 PM | 55.25 | 301 |
| 2024-06-20 | 9:30:13 PM | 55.26 | 100 |
| 2024-06-20 | 9:28:39 PM | 55.26 | 100 |
| 2024-06-20 | 9:28:16 PM | 55.25 | 175 |
| 2024-06-20 | 9:28:05 PM | 55.25 | 174 |
| 2024-06-20 | 9:27:03 PM | 55.22 | 100 |
| 2024-06-20 | 9:26:43 PM | 55.22 | 225 |
| 2024-06-20 | 9:26:34 PM | 55.21 | 100 |
| 2024-06-20 | 9:24:42 PM | 55.18 | 163 |
| 2024-06-20 | 9:24:31 PM | 55.19 | 376 |