John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-06-04 8:25:49 PM | Chg. -0.34 | Volume | Bid8:27:45 PM | Ask8:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.11USD | -0.61% | 90,014 Turnover: 4.35 mill. |
55.11Bid Size: 500 | 55.13Ask Size: 1,100 | 55.35 | 54.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:25:49 PM | 55.11 | 100 |
| 2024-06-04 | 8:25:41 PM | 55.13 | 100 |
| 2024-06-04 | 8:19:47 PM | 55.07 | 162 |
| 2024-06-04 | 8:18:26 PM | 55.08 | 130 |
| 2024-06-04 | 8:18:21 PM | 55.08 | 100 |
| 2024-06-04 | 8:15:29 PM | 55.05 | 100 |
| 2024-06-04 | 8:15:25 PM | 55.04 | 100 |
| 2024-06-04 | 8:15:25 PM | 55.04 | 100 |
| 2024-06-04 | 8:13:58 PM | 55.00 | 359 |
| 2024-06-04 | 8:12:51 PM | 55.02 | 1,526 |
| 2024-06-04 | 8:08:58 PM | 55.00 | 252 |
| 2024-06-04 | 8:08:58 PM | 55.01 | 100 |
| 2024-06-04 | 8:06:12 PM | 55.00 | 127 |
All quotes in USD
