John B Sanfilippo and Son Inc/ US8004221078 /
| 2024-06-10 10:00:00 PM | Chg. -1.7100 | Volume | Bid1:38:54 AM | Ask1:38:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.0600USD | -1.75% | 74,829 Turnover: 2.5 mill. |
94.3500Bid Size: 100 | 97.8800Ask Size: 100 | 96.8600 | 95.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 96.0600 | 6,046 |
| 2024-06-10 | 9:59:59 PM | 96.2400 | 100 |
| 2024-06-10 | 9:59:51 PM | 96.1350 | 100 |
| 2024-06-10 | 9:59:41 PM | 96.2200 | 100 |
| 2024-06-10 | 9:58:16 PM | 96.2100 | 100 |
| 2024-06-10 | 9:58:13 PM | 96.2050 | 100 |
| 2024-06-10 | 9:58:12 PM | 96.1200 | 100 |
| 2024-06-10 | 9:56:47 PM | 96.1400 | 167 |
| 2024-06-10 | 9:56:47 PM | 96.1400 | 100 |
| 2024-06-10 | 9:56:47 PM | 96.1400 | 100 |
| 2024-06-10 | 9:56:47 PM | 96.1400 | 111 |
| 2024-06-10 | 9:56:47 PM | 96.1400 | 100 |
| 2024-06-10 | 9:56:20 PM | 96.1650 | 100 |
All quotes in USD
