4/15/2024  11:09:39 AM Chg. -0.23 Volume Bid11:11:35 AM Ask4/15/2024 High Low
36.22USD -0.63% 387,500
Turnover: 10.75 mill.
36.22Bid Size: 100 36.25Ask Size: 5,500 36.47 35.95
 

Time & Sales

Date Time Last Volume
4/15/2024 11:09:39 AM 36.22 7,500
4/15/2024 11:08:36 AM 36.22 10,000
4/15/2024 11:08:05 AM 36.22 6,700
4/15/2024 11:07:09 AM 36.22 200
4/15/2024 11:06:01 AM 36.22 100
4/15/2024 11:06:00 AM 36.22 2,000
4/15/2024 10:59:52 AM 36.27 100
4/15/2024 10:59:35 AM 36.30 300
4/15/2024 10:59:31 AM 36.29 100
4/15/2024 10:59:31 AM 36.29 100
4/15/2024 10:59:31 AM 36.29 100
4/15/2024 10:59:29 AM 36.29 100
4/15/2024 10:59:29 AM 36.29 100
 
  All quotes in USD