JMH USD/ BMG507361001 /
| 2024-07-26 11:09:36 AM | Chg. +0.38 | Volume | Bid11:13:19 AM | Ask11:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.35USD | +1.06% | 178,500 Turnover: 4.79 mill. |
36.35Bid Size: 2,000 | 36.42Ask Size: 400 | 36.62 | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:09:36 AM | 36.35 | 2,000 |
| 2024-07-26 | 11:09:36 AM | 36.35 | 1,100 |
| 2024-07-26 | 10:59:44 AM | 36.42 | 100 |
| 2024-07-26 | 10:59:43 AM | 36.42 | 100 |
| 2024-07-26 | 10:59:35 AM | 36.42 | 300 |
| 2024-07-26 | 10:59:35 AM | 36.41 | 100 |
| 2024-07-26 | 10:59:35 AM | 36.41 | 100 |
| 2024-07-26 | 10:59:35 AM | 36.40 | 100 |
| 2024-07-26 | 10:59:30 AM | 36.34 | 100 |
| 2024-07-26 | 10:59:29 AM | 36.41 | 100 |
| 2024-07-26 | 10:59:27 AM | 36.35 | 300 |
| 2024-07-26 | 10:59:27 AM | 36.35 | 200 |
| 2024-07-26 | 10:59:19 AM | 36.35 | 500 |
All quotes in USD
